Bank Of New York Mellon - Preço Das Ações

Preço Chg Dia Ano Data
Hongta Securities 6.93 0.04 0.58% -12.28% 2024-05-27
Ally Financial 38.80 0.44 1.15% 47.53% 2024-05-24
Affiliated Managers 160.47 3.33 2.12% 13.44% 2024-05-24
Apollo Global Management 115.52 2.64 2.34% 79.85% 2024-05-24
ABG Sundal Collier 6.15 -0.08 -1.28% 5.49% 2024-05-27
Avanza Bank 276.40 -1.30 -0.47% 21.39% 2024-05-27
Bank Of America 39.70 0.57 1.46% 40.93% 2024-05-24
Brait SE 115.00 -4.00 -3.36% -63.49% 2024-05-27
Franklin Resources 23.34 0.23 1.00% -3.81% 2024-05-24
Bajaj Finance 6,895.50 58.60 0.86% -0.53% 2024-05-27
Bank Of New York Mellon 59.07 0.68 1.16% 46.27% 2024-05-24
BlackRock 781.00 -3.90 -0.50% 18.24% 2024-05-24
Blackstone 123.65 0.49 0.40% 48.03% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Citizens Financial 35.35 0.25 0.71% 31.64% 2024-05-24
Carlyle 44.55 0.59 1.34% 60.95% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
CME 214.87 2.78 1.31% 21.38% 2024-05-24
Capital One Financial 137.63 0.22 0.16% 37.74% 2024-05-24
Coinbase Global 237.65 18.79 8.59% 317.88% 2024-05-24
Deutsche Bank 15.71 -0.01 -0.09% 62.13% 2024-05-27
Discover Financial Services 123.14 0.61 0.49% 23.29% 2024-05-24
Envestnet 69.09 0.58 0.85% 29.82% 2024-05-24
Evercore Partners 204.42 4.33 2.16% 88.15% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
Goldman Sachs 461.20 3.09 0.67% 42.40% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
Intercontinental Exchange 136.36 0.91 0.67% 29.73% 2024-05-24
Invesco 15.63 -0.13 -0.79% 5.75% 2024-05-24
JPMorgan 200.59 3.61 1.83% 47.85% 2024-05-24
JSE 9,300.00 72.00 0.78% 2.18% 2024-05-27
KeyCorp 14.48 -0.01 -0.03% 43.18% 2024-05-24
KKR 106.43 2.45 2.36% 109.92% 2024-05-24
PSG Konsult 1,612.00 15.00 0.94% 37.78% 2024-05-27
Lazard 41.60 0.97 2.39% 47.78% 2024-05-24
LPL Financial 284.40 9.91 3.61% 43.59% 2024-05-24
Moelis & Company 57.88 1.23 2.17% 51.92% 2024-05-24
Morgan Stanley 98.96 0.24 0.24% 19.23% 2024-05-24
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
Ninety One 4,088.00 -5.00 -0.12% 5.96% 2024-05-27
NASDAQ 62.21 -0.19 -0.30% 15.49% 2024-05-24
Northern 83.27 0.39 0.47% 16.01% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Quilter 2,708.00 -38.00 -1.38% 31.46% 2024-05-27
Regions Financial 19.12 0.20 1.06% 10.01% 2024-05-24
Raymond James Financial 125.85 2.44 1.98% 36.10% 2024-05-24
Royal Bank Of Canada 105.24 0.55 0.53% 18.11% 2024-05-24
Charles Schwab 72.28 -0.17 -0.23% 33.26% 2024-05-24
SEI Investments 68.19 0.46 0.68% 19.36% 2024-05-24
Stifel Financial 81.07 0.18 0.22% 41.24% 2024-05-24
Sfi Pao 1,362.60 13.00 0.96% 175.50% 2024-05-27
State Street 75.38 0.56 0.75% 11.26% 2024-05-24
Transaction Capital 261.00 1.00 0.38% 7.47% 2024-05-27
T. Rowe Price 118.18 1.28 1.09% 13.54% 2024-05-24
UBS 28.43 0.24 0.85% 61.72% 2024-05-27
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Wells Fargo 60.24 0.46 0.77% 47.29% 2024-05-24
Zeder Investments 178.00 4.00 2.30% 1.71% 2024-05-27
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
US500 5309 3.65 0.07% 26.23% 2024-05-28
US Bank Index 54 0.46 0.86% 35.70% 2024-05-24